| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.12 | +0.03 % | 0 | 34.63 | 35.66 | 33.86 |
| 09/11/2026 | 35.64 | +0.51 % | 0 | 35.29 | 36.06 | 34.74 |
| 10/11/2026 | 36.34 | +1.95 % | 0 | 36.32 | 37.21 | 35.66 |
| 11/11/2026 | 34.62 | -5.1 % | 0 | 36.56 | 36.63 | 34.45 |
| 12/11/2026 | 34.48 | -0.65 % | 0 | 35.51 | 35.74 | 34.21 |