| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.93 | +0.34 % | 0 | 35.44 | 35.44 | 33.97 |
| 22/09/2026 | 35.73 | +1.46 % | 0 | 35.04 | 36.15 | 34.09 |
| 23/09/2026 | 34.07 | -7.08 % | 0 | 36.47 | 36.86 | 34.00 |
| 24/09/2026 | 33.79 | -1.2 % | 0 | 34.19 | 34.74 | 33.43 |
| 25/09/2026 | 33.54 | -1.51 % | 0 | 33.53 | 34.89 | 33.15 |