| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.95 | +3.07 % | 0 | 40.34 | 41.95 | 40.17 |
| 23/06/2026 | 43.07 | +2.11 % | 0 | 41.63 | 43.57 | 41.42 |
| 24/06/2026 | 44.10 | +2.89 % | 0 | 43.99 | 44.18 | 42.78 |
| 25/06/2026 | 44.61 | +1.05 % | 0 | 44.22 | 45.06 | 44.07 |
| 26/06/2026 | 45.13 | +0.82 % | 0 | 45.39 | 45.88 | 44.50 |