| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.55 | +2.67 % | 0 | 50.20 | 51.55 | 49.65 |
| 23/06/2026 | 52.72 | +1.85 % | 0 | 51.23 | 53.25 | 51.23 |
| 24/06/2026 | 53.87 | +2.74 % | 0 | 53.23 | 53.87 | 52.45 |
| 25/06/2026 | 54.34 | +1.21 % | 0 | 54.35 | 55.02 | 54.01 |
| 26/06/2026 | 54.86 | +1.07 % | 0 | 54.64 | 55.21 | 54.25 |