| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.71 | +0.98 % | 0 | 44.49 | 45.19 | 43.79 |
| 22/09/2026 | 45.54 | +1.94 % | 0 | 44.57 | 45.92 | 44.13 |
| 23/09/2026 | 43.87 | -5.12 % | 0 | 46.13 | 46.44 | 43.64 |
| 24/09/2026 | 43.44 | -0.81 % | 0 | 43.82 | 44.40 | 43.10 |
| 25/09/2026 | 43.33 | -0.59 % | 0 | 43.77 | 44.63 | 42.29 |