| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 45.03 | +0.73 % | 0 | 44.27 | 45.33 | 43.54 |
| 09/11/2026 | 45.48 | +0.88 % | 0 | 44.97 | 45.74 | 44.63 |
| 10/11/2026 | 46.12 | +1.8 % | 0 | 46.15 | 46.98 | 45.85 |
| 11/11/2026 | 44.46 | -3.48 % | 0 | 46.22 | 46.54 | 44.18 |
| 12/11/2026 | 44.18 | -0.36 % | 0 | 45.18 | 45.61 | 43.92 |