| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.42 | -18.53 % | 0 | 9.40 | 11.07 | 8.91 |
| 08/05/2026 | 11.42 | +1.92 % | 0 | 11.45 | 12.89 | 10.91 |
| 11/05/2026 | 12.01 | +4.34 % | 0 | 12.51 | 12.61 | 11.66 |
| 12/05/2026 | 12.69 | +9.07 % | 0 | 12.74 | 13.53 | 11.74 |
| 13/05/2026 | 13.21 | +4.18 % | 0 | 13.00 | 14.17 | 12.84 |