| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.13 | +11.32 % | 0 | 9.34 | 10.13 | 8.56 |
| 23/06/2026 | 11.35 | +7.43 % | 0 | 10.21 | 11.87 | 10.00 |
| 24/06/2026 | 12.57 | +11.14 % | 0 | 12.52 | 13.91 | 11.13 |
| 25/06/2026 | 13.21 | +7.1 % | 0 | 12.70 | 13.54 | 12.55 |
| 26/06/2026 | 13.57 | +5.81 % | 0 | 13.87 | 14.36 | 12.86 |