| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.03 | +4.38 % | 0 | 26.76 | 28.08 | 26.32 |
| 23/06/2026 | 29.14 | +2.5 % | 0 | 28.05 | 29.84 | 27.83 |
| 24/06/2026 | 30.47 | +4.98 % | 0 | 30.44 | 30.64 | 28.96 |
| 25/06/2026 | 31.11 | +2.76 % | 0 | 30.62 | 31.46 | 30.47 |
| 26/06/2026 | 31.56 | +2.58 % | 0 | 31.82 | 32.32 | 30.80 |