| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.10 | -1.96 % | 0 | 61.45 | 61.96 | 60.03 |
| 23/06/2026 | 58.90 | -1.34 % | 0 | 60.26 | 60.35 | 58.16 |
| 24/06/2026 | 57.75 | -2.28 % | 0 | 58.40 | 59.30 | 57.56 |
| 25/06/2026 | 57.17 | -1.18 % | 0 | 57.30 | 57.59 | 56.55 |
| 26/06/2026 | 56.66 | -1.2 % | 0 | 56.98 | 57.42 | 56.32 |