| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.10 | -2.34 % | 0 | 51.45 | 51.96 | 50.03 |
| 23/06/2026 | 49.06 | -1.29 % | 0 | 50.26 | 50.35 | 48.16 |
| 24/06/2026 | 47.83 | -2.6 % | 0 | 48.40 | 49.30 | 47.62 |
| 25/06/2026 | 47.14 | -1.49 % | 0 | 47.30 | 47.59 | 46.52 |
| 26/06/2026 | 46.61 | -1.57 % | 0 | 46.98 | 47.45 | 46.32 |