| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.14 | -2.81 % | 0 | 41.35 | 41.96 | 40.08 |
| 23/06/2026 | 38.96 | -1.88 % | 0 | 40.11 | 40.33 | 38.45 |
| 24/06/2026 | 37.92 | -3.03 % | 0 | 37.70 | 39.30 | 37.50 |
| 25/06/2026 | 37.14 | -1.89 % | 0 | 37.50 | 37.65 | 36.75 |
| 26/06/2026 | 36.63 | -1.93 % | 0 | 36.30 | 37.40 | 35.80 |