| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.14 | -3.71 % | 0 | 31.35 | 31.96 | 30.08 |
| 23/06/2026 | 28.96 | -2.51 % | 0 | 30.11 | 30.33 | 28.45 |
| 24/06/2026 | 27.83 | -4.38 % | 0 | 27.70 | 29.30 | 27.50 |
| 25/06/2026 | 27.14 | -2.55 % | 0 | 27.50 | 27.65 | 26.71 |
| 26/06/2026 | 26.77 | -2.14 % | 0 | 26.30 | 27.42 | 25.80 |