| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.14 | -5.45 % | 0 | 21.35 | 21.96 | 20.08 |
| 23/06/2026 | 18.96 | -3.78 % | 0 | 20.11 | 20.33 | 18.45 |
| 24/06/2026 | 17.68 | -7.43 % | 0 | 17.70 | 19.30 | 17.50 |
| 25/06/2026 | 17.02 | -4.65 % | 0 | 17.50 | 17.65 | 16.75 |
| 26/06/2026 | 16.60 | -4.35 % | 0 | 16.30 | 17.40 | 15.80 |