| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.14 | -6.71 % | 0 | 17.35 | 17.96 | 16.08 |
| 23/06/2026 | 14.96 | -4.75 % | 0 | 16.11 | 16.33 | 14.34 |
| 24/06/2026 | 13.92 | -7.85 % | 0 | 13.70 | 15.30 | 13.50 |
| 25/06/2026 | 13.02 | -5.99 % | 0 | 13.50 | 13.65 | 12.71 |
| 26/06/2026 | 12.60 | -5.66 % | 0 | 12.30 | 13.40 | 11.80 |