| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.14 | -7.58 % | 0 | 15.35 | 15.96 | 14.08 |
| 23/06/2026 | 12.96 | -5.44 % | 0 | 14.11 | 14.33 | 12.45 |
| 24/06/2026 | 11.83 | -9.73 % | 0 | 11.70 | 13.30 | 11.50 |
| 25/06/2026 | 11.24 | -5.19 % | 0 | 11.50 | 11.65 | 10.75 |
| 26/06/2026 | 10.70 | -5.77 % | 0 | 10.30 | 11.35 | 9.80 |