| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.58 | +10.23 % | 0 | 12.46 | 15.09 | 12.05 |
| 08/05/2026 | 14.59 | +1.32 % | 0 | 12.69 | 15.67 | 12.69 |
| 11/05/2026 | 15.03 | +2.28 % | 0 | 15.56 | 15.66 | 14.72 |
| 12/05/2026 | 15.55 | +5.42 % | 0 | 15.75 | 16.43 | 14.59 |
| 13/05/2026 | 16.23 | +2.56 % | 0 | 16.02 | 17.25 | 15.79 |