| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.15 | -12.46 % | 0 | 9.08 | 10.12 | 8.15 |
| 23/06/2026 | 6.97 | -9.66 % | 0 | 8.11 | 8.32 | 6.45 |
| 24/06/2026 | 5.82 | -18.72 % | 0 | 5.80 | 7.23 | 5.10 |
| 25/06/2026 | 5.25 | -11.17 % | 0 | 5.60 | 6.16 | 4.79 |
| 26/06/2026 | 4.79 | -11.88 % | 0 | 4.52 | 5.49 | 3.97 |