| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.95 | +11.99 % | 0 | 9.07 | 10.66 | 8.69 |
| 08/05/2026 | 10.91 | +1.39 % | 0 | 9.26 | 12.14 | 9.26 |
| 11/05/2026 | 11.30 | +2.91 % | 0 | 11.82 | 11.91 | 10.81 |
| 12/05/2026 | 11.91 | +8.23 % | 0 | 11.93 | 12.59 | 10.82 |
| 13/05/2026 | 12.33 | +2.66 % | 0 | 12.20 | 13.51 | 11.87 |