| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.38 | +12.87 % | 0 | 7.58 | 9.00 | 7.25 |
| 08/05/2026 | 9.25 | +1.54 % | 0 | 7.73 | 10.39 | 7.73 |
| 11/05/2026 | 9.66 | +3.82 % | 0 | 10.09 | 10.18 | 9.09 |
| 12/05/2026 | 10.13 | +8.64 % | 0 | 10.14 | 10.64 | 9.09 |
| 13/05/2026 | 10.48 | +2.75 % | 0 | 10.43 | 11.59 | 10.03 |