| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.62 | +16.74 % | 0 | 5.05 | 6.15 | 4.79 |
| 08/05/2026 | 6.38 | +2.49 % | 0 | 5.16 | 7.24 | 5.16 |
| 11/05/2026 | 6.53 | +1.95 % | 0 | 7.04 | 7.12 | 6.18 |
| 12/05/2026 | 6.97 | +9.94 % | 0 | 7.04 | 7.34 | 6.15 |
| 13/05/2026 | 7.29 | +3.04 % | 0 | 7.28 | 8.04 | 6.95 |