| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.11 | -11.37 % | 0 | 12.31 | 12.39 | 10.34 |
| 08/05/2026 | 9.96 | -2.92 % | 0 | 12.05 | 12.05 | 9.17 |
| 11/05/2026 | 9.53 | -4.32 % | 0 | 9.00 | 9.90 | 8.90 |
| 12/05/2026 | 8.74 | -11.09 % | 0 | 8.82 | 9.83 | 8.74 |
| 13/05/2026 | 8.26 | -5.33 % | 0 | 8.50 | 8.66 | 7.41 |