| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.18 | +13.23 % | 0 | 7.46 | 8.18 | 6.72 |
| 23/06/2026 | 9.48 | +9.28 % | 0 | 8.31 | 10.17 | 8.11 |
| 24/06/2026 | 10.51 | +11.76 % | 0 | 10.56 | 11.73 | 9.18 |
| 25/06/2026 | 11.21 | +8. % | 0 | 10.73 | 11.76 | 10.59 |
| 26/06/2026 | 11.60 | +6.77 % | 0 | 11.88 | 12.38 | 10.90 |