| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.09 | -8.46 % | 0 | 16.30 | 16.35 | 14.30 |
| 08/05/2026 | 13.95 | -1.76 % | 0 | 16.04 | 16.04 | 13.06 |
| 11/05/2026 | 13.49 | -2.92 % | 0 | 12.97 | 14.02 | 12.87 |
| 12/05/2026 | 12.82 | -6.94 % | 0 | 12.86 | 13.96 | 12.71 |
| 13/05/2026 | 12.33 | -3.03 % | 0 | 12.49 | 12.75 | 11.37 |