| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.09 | +7.88 % | 0 | 14.82 | 16.15 | 14.44 |
| 23/06/2026 | 17.25 | +4.86 % | 0 | 16.10 | 17.92 | 15.89 |
| 24/06/2026 | 18.41 | +7.44 % | 0 | 18.47 | 18.67 | 17.01 |
| 25/06/2026 | 19.13 | +4.57 % | 0 | 18.65 | 19.48 | 18.50 |
| 26/06/2026 | 19.50 | +3.83 % | 0 | 19.84 | 20.34 | 18.82 |