| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.06 | +6.28 % | 0 | 18.79 | 20.12 | 18.37 |
| 23/06/2026 | 21.23 | +3.84 % | 0 | 20.07 | 21.88 | 19.86 |
| 24/06/2026 | 22.50 | +6.81 % | 0 | 22.46 | 22.66 | 20.98 |
| 25/06/2026 | 23.16 | +3.93 % | 0 | 22.64 | 23.46 | 22.49 |
| 26/06/2026 | 23.58 | +3.51 % | 0 | 23.83 | 24.33 | 22.81 |