| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.04 | +5.14 % | 0 | 22.77 | 24.10 | 22.34 |
| 23/06/2026 | 25.21 | +3.15 % | 0 | 24.06 | 25.86 | 23.84 |
| 24/06/2026 | 26.48 | +5.75 % | 0 | 26.45 | 26.65 | 24.95 |
| 25/06/2026 | 27.16 | +3.33 % | 0 | 26.63 | 27.45 | 26.48 |
| 26/06/2026 | 27.56 | +2.93 % | 0 | 27.82 | 28.32 | 26.80 |