| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.03 | +4.11 % | 0 | 28.76 | 30.09 | 28.31 |
| 23/06/2026 | 31.29 | +2.81 % | 0 | 30.04 | 31.84 | 29.82 |
| 24/06/2026 | 32.46 | +4.64 % | 0 | 32.44 | 32.64 | 30.96 |
| 25/06/2026 | 33.10 | +2.56 % | 0 | 32.62 | 33.47 | 32.47 |
| 26/06/2026 | 33.55 | +2.41 % | 0 | 33.81 | 34.31 | 32.79 |