| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.06 | +2.85 % | 0 | 43.82 | 45.08 | 43.01 |
| 23/06/2026 | 46.21 | +1.78 % | 0 | 44.82 | 46.81 | 44.82 |
| 24/06/2026 | 47.43 | +3.13 % | 0 | 46.68 | 47.64 | 45.81 |
| 25/06/2026 | 48.07 | +1.76 % | 0 | 47.78 | 48.59 | 47.44 |
| 26/06/2026 | 48.42 | +1.42 % | 0 | 48.10 | 48.93 | 47.77 |