| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.06 | +2.57 % | 0 | 48.81 | 50.08 | 48.00 |
| 23/06/2026 | 51.26 | +1.72 % | 0 | 49.82 | 51.99 | 49.82 |
| 24/06/2026 | 52.42 | +2.8 % | 0 | 51.67 | 52.63 | 50.80 |
| 25/06/2026 | 53.28 | +2.01 % | 0 | 52.77 | 53.58 | 52.43 |
| 26/06/2026 | 53.41 | +1.29 % | 0 | 53.09 | 53.92 | 52.76 |