| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.43 | +9.79 % | 0 | 14.22 | 16.13 | 14.22 |
| 08/05/2026 | 16.57 | +2.13 % | 0 | 14.48 | 17.59 | 14.48 |
| 11/05/2026 | 17.01 | +2.94 % | 0 | 17.52 | 17.62 | 16.47 |
| 12/05/2026 | 17.69 | +6.31 % | 0 | 17.63 | 17.83 | 16.53 |
| 13/05/2026 | 18.22 | +3.03 % | 0 | 18.01 | 19.23 | 17.78 |