| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.13 | -3.92 % | 0 | 31.36 | 32.00 | 30.09 |
| 23/06/2026 | 28.99 | -2.78 % | 0 | 30.10 | 30.33 | 28.45 |
| 24/06/2026 | 27.83 | -4.58 % | 0 | 27.73 | 29.24 | 27.53 |
| 25/06/2026 | 27.14 | -2.58 % | 0 | 27.52 | 27.69 | 26.72 |
| 26/06/2026 | 26.65 | -2.58 % | 0 | 26.35 | 27.39 | 25.87 |