| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 86.11 | -0.16 % | 0 | 86.92 | 87.80 | 85.74 |
| 09/11/2026 | 85.57 | -0.41 % | 0 | 86.22 | 86.62 | 85.24 |
| 10/11/2026 | 84.93 | -0.91 % | 0 | 85.00 | 85.18 | 83.57 |
| 11/11/2026 | 86.77 | +2.23 % | 0 | 84.90 | 86.92 | 84.45 |
| 12/11/2026 | 86.84 | +0.21 % | 0 | 85.96 | 87.13 | 85.35 |