| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 81.45 | +1.96 % | 0 | 80.17 | 82.23 | 80.17 |
| 08/05/2026 | 82.55 | +0.49 % | 0 | 80.42 | 83.51 | 80.42 |
| 11/05/2026 | 83.01 | +0.69 % | 0 | 83.50 | 83.60 | 82.45 |
| 12/05/2026 | 83.68 | +1.3 % | 0 | 83.61 | 83.83 | 82.51 |
| 13/05/2026 | 84.21 | +0.68 % | 0 | 83.99 | 85.21 | 83.74 |