| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.86 | +0.43 % | 0 | 63.62 | 64.31 | 62.94 |
| 22/09/2026 | 64.53 | +0.88 % | 0 | 63.84 | 65.23 | 62.64 |
| 23/09/2026 | 63.07 | -3.61 % | 0 | 65.09 | 66.90 | 62.75 |
| 24/09/2026 | 62.69 | -0.52 % | 0 | 63.41 | 63.67 | 62.21 |
| 25/09/2026 | 62.49 | -0.51 % | 0 | 62.49 | 64.91 | 60.35 |