| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.71 | +1.78 % | 0 | 69.49 | 70.73 | 68.64 |
| 23/06/2026 | 71.88 | +1.35 % | 0 | 70.30 | 72.44 | 70.30 |
| 24/06/2026 | 73.08 | +2.12 % | 0 | 72.26 | 73.21 | 71.54 |
| 25/06/2026 | 73.76 | +1.12 % | 0 | 73.38 | 74.10 | 72.98 |
| 26/06/2026 | 74.24 | +1.04 % | 0 | 73.68 | 74.61 | 73.30 |