| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 64.38 | +0.35 % | 0 | 63.51 | 64.77 | 61.14 |
| 09/11/2026 | 65.05 | +0.86 % | 0 | 64.20 | 66.85 | 62.83 |
| 10/11/2026 | 65.49 | +1.11 % | 0 | 65.41 | 66.42 | 65.27 |
| 11/11/2026 | 63.89 | -2.46 % | 0 | 65.51 | 66.41 | 62.47 |
| 12/11/2026 | 63.61 | -0.15 % | 0 | 64.45 | 65.07 | 63.28 |