| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 66.02 | -0.33 % | 0 | 66.92 | 67.59 | 65.74 |
| 09/11/2026 | 65.55 | -0.57 % | 0 | 66.22 | 66.41 | 65.27 |
| 10/11/2026 | 64.92 | -1.2 % | 0 | 64.83 | 65.50 | 63.97 |
| 11/11/2026 | 66.59 | +2.62 % | 0 | 64.90 | 66.92 | 64.45 |
| 12/11/2026 | 66.86 | +0.32 % | 0 | 65.96 | 67.14 | 65.39 |