| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 58.95 | -1.47 % | 0 | 60.10 | 60.32 | 58.45 |
| 24/06/2026 | 57.83 | -2.27 % | 0 | 57.70 | 59.30 | 57.50 |
| 25/06/2026 | 57.17 | -1.2 % | 0 | 57.51 | 57.66 | 56.74 |
| 26/06/2026 | 56.64 | -1.24 % | 0 | 56.31 | 57.40 | 55.81 |
| 29/06/2026 | 57.41 | +1.18 % | 0 | 57.51 | 57.56 | 56.86 |