| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.83 | -0.08 % | 0 | 66.00 | 67.52 | 66.00 |
| 22/09/2026 | 65.79 | -1.07 % | 0 | 66.40 | 67.38 | 65.34 |
| 23/09/2026 | 67.51 | +3.83 % | 0 | 65.17 | 67.74 | 63.60 |
| 24/09/2026 | 67.88 | +0.5 % | 0 | 67.48 | 68.28 | 66.91 |
| 25/09/2026 | 67.99 | +0.52 % | 0 | 67.90 | 68.47 | 66.12 |