| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.14 | -2.93 % | 0 | 41.35 | 41.96 | 40.08 |
| 23/06/2026 | 38.99 | -2.16 % | 0 | 40.10 | 40.32 | 38.45 |
| 24/06/2026 | 37.89 | -3.24 % | 0 | 37.71 | 39.30 | 37.51 |
| 25/06/2026 | 37.14 | -1.91 % | 0 | 37.50 | 37.65 | 36.73 |
| 26/06/2026 | 36.67 | -1.83 % | 0 | 36.31 | 37.37 | 35.81 |