| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.62 | -0.57 % | 0 | 46.00 | 47.52 | 46.00 |
| 22/09/2026 | 45.79 | -1.53 % | 0 | 46.40 | 47.38 | 45.33 |
| 23/09/2026 | 47.50 | +5.51 % | 0 | 45.17 | 47.75 | 43.60 |
| 24/09/2026 | 47.89 | +0.73 % | 0 | 47.48 | 48.24 | 46.91 |
| 25/09/2026 | 47.99 | +0.73 % | 0 | 47.90 | 48.47 | 46.12 |