| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 46.28 | +0.08 % | 0 | 46.92 | 47.59 | 45.74 |
| 09/11/2026 | 45.78 | -0.3 % | 0 | 46.22 | 46.53 | 45.25 |
| 10/11/2026 | 44.97 | -1.63 % | 0 | 44.83 | 45.50 | 44.00 |
| 11/11/2026 | 46.34 | +3.23 % | 0 | 44.90 | 46.92 | 44.45 |
| 12/11/2026 | 46.85 | +0.31 % | 0 | 45.96 | 47.14 | 45.39 |