| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.85 | -1.56 % | 0 | 26.92 | 27.59 | 25.64 |
| 09/11/2026 | 25.55 | -1.45 % | 0 | 26.22 | 26.57 | 25.32 |
| 10/11/2026 | 24.97 | -2.9 % | 0 | 24.83 | 25.50 | 24.00 |
| 11/11/2026 | 26.77 | +7.55 % | 0 | 24.90 | 26.84 | 24.58 |
| 12/11/2026 | 26.87 | +0.62 % | 0 | 25.96 | 27.11 | 25.46 |