| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.64 | -4.53 % | 0 | 21.78 | 22.29 | 20.64 |
| 23/06/2026 | 19.47 | -3.88 % | 0 | 20.64 | 20.83 | 18.97 |
| 24/06/2026 | 18.49 | -5.57 % | 0 | 18.60 | 19.66 | 18.37 |
| 25/06/2026 | 17.86 | -3.41 % | 0 | 18.37 | 18.49 | 17.49 |
| 26/06/2026 | 17.60 | -2.44 % | 0 | 17.40 | 18.09 | 17.00 |