| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.62 | -1.26 % | 0 | 21.00 | 22.58 | 21.00 |
| 22/09/2026 | 20.79 | -3.3 % | 0 | 21.40 | 22.38 | 20.38 |
| 23/09/2026 | 22.52 | +12.46 % | 0 | 20.17 | 22.71 | 18.60 |
| 24/09/2026 | 23.08 | +2.67 % | 0 | 22.49 | 23.21 | 21.91 |
| 25/09/2026 | 22.99 | +1.55 % | 0 | 22.90 | 23.47 | 21.12 |