| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.11 | -0.4 % | 0 | 21.92 | 22.60 | 20.75 |
| 09/11/2026 | 20.55 | -2.21 % | 0 | 21.22 | 21.55 | 20.32 |
| 10/11/2026 | 19.88 | -4.01 % | 0 | 19.83 | 20.51 | 18.79 |
| 11/11/2026 | 21.60 | +8.74 % | 0 | 19.89 | 21.88 | 19.59 |
| 12/11/2026 | 21.87 | +1.02 % | 0 | 20.96 | 22.11 | 20.40 |