| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 18.85 | +1.07 % | 0 | 17.24 | 19.70 | 17.24 |
| 11/05/2026 | 19.17 | +1.51 % | 0 | 19.60 | 19.73 | 18.63 |
| 12/05/2026 | 19.66 | +4.13 % | 0 | 19.63 | 19.94 | 18.63 |
| 13/05/2026 | 20.07 | +1.52 % | 0 | 19.98 | 21.20 | 19.67 |
| 14/05/2026 | 19.11 | -3.56 % | 0 | 19.36 | 19.94 | 18.95 |