| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.40 | +2.61 % | 0 | 11.70 | 13.10 | 11.42 |
| 07/08/2026 | 12.25 | -0.37 % | 0 | 12.92 | 13.35 | 11.90 |
| 10/08/2026 | 12.92 | +6.3 % | 0 | 12.36 | 13.40 | 11.71 |
| 11/08/2026 | 12.51 | -0.32 % | 0 | 13.20 | 13.21 | 12.33 |
| 12/08/2026 | 12.82 | +0.79 % | 0 | 12.22 | 13.23 | 12.22 |