| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 12.62 | +4.9 % | 0 | 11.67 | 12.99 | 11.52 |
| 24/06/2026 | 13.26 | +5.57 % | 0 | 13.32 | 14.86 | 11.68 |
| 25/06/2026 | 13.84 | +3.79 % | 0 | 13.45 | 14.88 | 13.34 |
| 26/06/2026 | 13.84 | +0.76 % | 0 | 14.30 | 14.67 | 13.69 |
| 29/06/2026 | 13.48 | -4.64 % | 0 | 13.41 | 13.88 | 13.41 |