| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.24 | +6.17 % | 0 | 14.45 | 15.45 | 13.70 |
| 23/06/2026 | 16.16 | +4.09 % | 0 | 15.09 | 17.08 | 14.63 |
| 24/06/2026 | 16.97 | +6.33 % | 0 | 16.94 | 18.22 | 15.89 |
| 25/06/2026 | 17.56 | +3.39 % | 0 | 17.10 | 17.89 | 16.98 |
| 26/06/2026 | 17.78 | +2.39 % | 0 | 18.04 | 18.44 | 17.35 |