| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.02 | -6.74 % | 0 | 16.02 | 16.25 | 14.39 |
| 08/05/2026 | 14.12 | -1.43 % | 0 | 15.79 | 15.79 | 13.34 |
| 11/05/2026 | 13.91 | -1.77 % | 0 | 13.57 | 14.11 | 13.34 |
| 12/05/2026 | 13.26 | -5.49 % | 0 | 13.33 | 14.13 | 13.13 |
| 13/05/2026 | 12.81 | -2.66 % | 0 | 13.06 | 13.17 | 12.34 |