| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.31 | +2.34 % | 0 | 8.69 | 8.69 | 7.70 |
| 22/09/2026 | 8.86 | +6.94 % | 0 | 8.34 | 9.04 | 7.50 |
| 23/09/2026 | 7.72 | -17.4 % | 0 | 9.08 | 9.50 | 7.65 |
| 24/09/2026 | 7.41 | -3.52 % | 0 | 7.61 | 7.98 | 7.34 |
| 25/09/2026 | 7.30 | -4.64 % | 0 | 7.33 | 8.18 | 6.20 |