| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.91 | +1.93 % | 0 | 12.31 | 12.31 | 11.15 |
| 22/09/2026 | 12.56 | +5.81 % | 0 | 11.93 | 12.81 | 11.18 |
| 23/09/2026 | 11.30 | -13.94 % | 0 | 12.82 | 14.98 | 10.25 |
| 24/09/2026 | 10.84 | -3.35 % | 0 | 11.08 | 11.51 | 10.70 |
| 25/09/2026 | 10.74 | -3.72 % | 0 | 10.73 | 11.81 | 8.99 |