| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.06 | +5.22 % | 0 | 17.86 | 19.06 | 17.38 |
| 23/06/2026 | 20.08 | +3.29 % | 0 | 18.91 | 20.56 | 18.73 |
| 24/06/2026 | 20.93 | +5.02 % | 0 | 20.92 | 21.09 | 19.80 |
| 25/06/2026 | 21.58 | +2.71 % | 0 | 21.10 | 21.89 | 20.98 |
| 26/06/2026 | 21.83 | +1.87 % | 0 | 22.11 | 22.54 | 21.31 |