| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.08 | +2. % | 0 | 16.43 | 16.43 | 15.14 |
| 22/09/2026 | 16.72 | +4.14 % | 0 | 16.03 | 17.01 | 15.20 |
| 23/09/2026 | 15.23 | -12.52 % | 0 | 17.27 | 18.87 | 14.71 |
| 24/09/2026 | 14.90 | -1.65 % | 0 | 15.23 | 15.70 | 14.61 |
| 25/09/2026 | 14.56 | -3.89 % | 0 | 14.70 | 15.90 | 12.23 |