| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.16 | +4.35 % | 0 | 21.91 | 23.16 | 21.46 |
| 23/06/2026 | 24.24 | +3.06 % | 0 | 23.05 | 24.79 | 22.86 |
| 24/06/2026 | 25.18 | +4.16 % | 0 | 25.18 | 25.36 | 23.97 |
| 25/06/2026 | 25.84 | +2.46 % | 0 | 25.38 | 26.17 | 25.24 |
| 26/06/2026 | 26.14 | +1.38 % | 0 | 26.44 | 26.89 | 25.63 |