| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.84 | +0.22 % | 0 | 15.14 | 16.26 | 14.68 |
| 09/11/2026 | 16.25 | +1.82 % | 0 | 15.71 | 16.44 | 15.53 |
| 10/11/2026 | 16.82 | +3.99 % | 0 | 16.90 | 18.04 | 16.30 |
| 11/11/2026 | 15.30 | -9.57 % | 0 | 16.84 | 17.05 | 15.10 |
| 12/11/2026 | 15.09 | -0.98 % | 0 | 15.87 | 16.23 | 14.90 |