| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.54 | +1.76 % | 0 | 20.88 | 20.88 | 19.52 |
| 22/09/2026 | 21.20 | +3.24 % | 0 | 20.48 | 21.45 | 19.59 |
| 23/09/2026 | 19.63 | -10.27 % | 0 | 21.77 | 23.32 | 19.23 |
| 24/09/2026 | 19.23 | -1.91 % | 0 | 19.60 | 20.10 | 19.01 |
| 25/09/2026 | 18.93 | -3.3 % | 0 | 19.06 | 20.32 | 16.88 |