| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.58 | +4.11 % | 0 | 26.23 | 27.58 | 25.76 |
| 23/06/2026 | 28.65 | +2.8 % | 0 | 27.43 | 29.21 | 27.23 |
| 24/06/2026 | 29.64 | +3.69 % | 0 | 29.64 | 29.83 | 28.38 |
| 25/06/2026 | 30.20 | +1.75 % | 0 | 29.85 | 30.66 | 29.71 |
| 26/06/2026 | 30.68 | +1.35 % | 0 | 30.96 | 31.43 | 30.10 |