| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.54 | +0.83 % | 0 | 19.62 | 20.78 | 19.18 |
| 09/11/2026 | 20.86 | +1.63 % | 0 | 20.24 | 21.13 | 20.12 |
| 10/11/2026 | 21.45 | +3.25 % | 0 | 21.55 | 22.64 | 20.92 |
| 11/11/2026 | 19.90 | -7.61 % | 0 | 21.44 | 21.69 | 19.74 |
| 12/11/2026 | 19.65 | -0.81 % | 0 | 20.43 | 20.82 | 19.48 |