| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.14 | +3.56 % | 0 | 30.73 | 32.14 | 30.25 |
| 23/06/2026 | 33.21 | +1.95 % | 0 | 31.98 | 33.79 | 31.77 |
| 24/06/2026 | 34.29 | +3.38 % | 0 | 34.25 | 34.44 | 32.95 |
| 25/06/2026 | 34.86 | +1.65 % | 0 | 34.47 | 35.28 | 34.33 |
| 26/06/2026 | 35.30 | +1.25 % | 0 | 35.61 | 36.09 | 34.69 |