| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.06 | +0.08 % | 0 | 24.31 | 25.47 | 23.88 |
| 09/11/2026 | 25.62 | +1.1 % | 0 | 24.95 | 25.88 | 24.71 |
| 10/11/2026 | 26.24 | +2.8 % | 0 | 26.31 | 27.41 | 25.67 |
| 11/11/2026 | 24.54 | -6.75 % | 0 | 26.21 | 26.45 | 24.37 |
| 12/11/2026 | 24.38 | -0.69 % | 0 | 25.17 | 25.58 | 24.13 |