| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.07 | +0.91 % | 0 | 25.55 | 25.55 | 24.13 |
| 22/09/2026 | 25.77 | +2.4 % | 0 | 25.14 | 26.20 | 24.22 |
| 23/09/2026 | 24.24 | -8.87 % | 0 | 26.45 | 27.97 | 24.05 |
| 24/09/2026 | 23.83 | -1.43 % | 0 | 24.22 | 24.74 | 23.63 |
| 25/09/2026 | 23.56 | -2.52 % | 0 | 23.67 | 24.94 | 21.43 |