| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.76 | +0.68 % | 0 | 30.33 | 30.33 | 28.89 |
| 22/09/2026 | 30.55 | +2.04 % | 0 | 29.92 | 30.97 | 28.98 |
| 23/09/2026 | 28.89 | -7.96 % | 0 | 31.23 | 32.73 | 28.72 |
| 24/09/2026 | 28.57 | -1.26 % | 0 | 28.96 | 29.44 | 28.22 |
| 25/09/2026 | 28.37 | -1.85 % | 0 | 28.43 | 29.70 | 26.25 |