| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.06 | +0.72 % | 0 | 29.12 | 30.36 | 28.39 |
| 09/11/2026 | 30.54 | +1.18 % | 0 | 29.78 | 30.71 | 29.67 |
| 10/11/2026 | 31.05 | +2.24 % | 0 | 31.14 | 32.04 | 30.49 |
| 11/11/2026 | 29.45 | -5.49 % | 0 | 31.06 | 31.44 | 29.18 |
| 12/11/2026 | 29.19 | -0.73 % | 0 | 30.01 | 30.53 | 28.94 |