| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.50 | +2.71 % | 0 | 40.13 | 41.51 | 39.63 |
| 23/06/2026 | 42.66 | +1.73 % | 0 | 41.42 | 43.26 | 41.20 |
| 24/06/2026 | 43.82 | +2.79 % | 0 | 43.77 | 43.96 | 42.39 |
| 25/06/2026 | 44.48 | +1.62 % | 0 | 44.00 | 44.80 | 43.86 |
| 26/06/2026 | 44.88 | +1.16 % | 0 | 45.17 | 45.66 | 44.22 |