| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.58 | +0.55 % | 0 | 35.16 | 35.16 | 33.70 |
| 22/09/2026 | 35.38 | +1.84 % | 0 | 34.75 | 35.79 | 33.80 |
| 23/09/2026 | 33.59 | -7.2 % | 0 | 36.06 | 37.55 | 33.53 |
| 24/09/2026 | 33.36 | -0.91 % | 0 | 33.77 | 34.26 | 32.99 |
| 25/09/2026 | 33.18 | -1.4 % | 0 | 33.24 | 34.51 | 31.06 |