| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.01 | +1.04 % | 0 | 33.98 | 35.15 | 33.24 |
| 09/11/2026 | 35.46 | +1.16 % | 0 | 34.65 | 35.63 | 34.40 |
| 10/11/2026 | 35.92 | +2. % | 0 | 36.01 | 36.91 | 35.35 |
| 11/11/2026 | 34.47 | -4.24 % | 0 | 35.94 | 36.31 | 34.07 |
| 12/11/2026 | 34.05 | -0.61 % | 0 | 34.89 | 35.39 | 33.81 |