| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.29 | +2.46 % | 0 | 44.93 | 46.30 | 44.43 |
| 23/06/2026 | 47.46 | +1.58 % | 0 | 46.22 | 48.06 | 46.00 |
| 24/06/2026 | 48.64 | +2.58 % | 0 | 48.59 | 48.79 | 47.20 |
| 25/06/2026 | 49.22 | +1.29 % | 0 | 48.82 | 49.63 | 48.68 |
| 26/06/2026 | 49.67 | +0.92 % | 0 | 50.00 | 50.49 | 49.03 |