| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.43 | +0.66 % | 0 | 40.02 | 40.02 | 38.54 |
| 22/09/2026 | 40.24 | +1.77 % | 0 | 39.61 | 40.64 | 38.65 |
| 23/09/2026 | 38.56 | -6.02 % | 0 | 40.92 | 42.40 | 38.38 |
| 24/09/2026 | 38.19 | -0.7 % | 0 | 38.62 | 39.11 | 37.84 |
| 25/09/2026 | 38.03 | -0.95 % | 0 | 38.10 | 39.35 | 35.91 |