| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.61 | +0.25 % | 0 | 38.87 | 40.04 | 38.30 |
| 09/11/2026 | 40.25 | +0.84 % | 0 | 39.54 | 40.50 | 39.29 |
| 10/11/2026 | 40.90 | +1.97 % | 0 | 40.90 | 41.98 | 40.23 |
| 11/11/2026 | 39.22 | -4. % | 0 | 40.84 | 41.14 | 38.97 |
| 12/11/2026 | 38.93 | -0.57 % | 0 | 39.78 | 40.21 | 38.70 |