| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.31 | +0.73 % | 0 | 44.90 | 44.90 | 43.41 |
| 22/09/2026 | 45.12 | +1.71 % | 0 | 44.50 | 45.52 | 43.53 |
| 23/09/2026 | 43.44 | -5.31 % | 0 | 45.81 | 47.28 | 43.25 |
| 24/09/2026 | 43.15 | -0.43 % | 0 | 43.49 | 43.99 | 42.71 |
| 25/09/2026 | 42.91 | -0.68 % | 0 | 42.98 | 44.26 | 40.77 |