| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.64 | +0.53 % | 0 | 43.77 | 45.09 | 43.02 |
| 09/11/2026 | 45.16 | +0.81 % | 0 | 44.46 | 45.43 | 44.31 |
| 10/11/2026 | 45.73 | +1.54 % | 0 | 45.82 | 46.73 | 45.14 |
| 11/11/2026 | 44.29 | -3.19 % | 0 | 45.75 | 46.13 | 43.86 |
| 12/11/2026 | 43.85 | -0.44 % | 0 | 44.70 | 45.22 | 43.60 |