| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 49.42 | +0.17 % | 0 | 48.69 | 49.89 | 47.94 |
| 09/11/2026 | 50.10 | +0.82 % | 0 | 49.38 | 50.40 | 49.16 |
| 10/11/2026 | 50.75 | +1.57 % | 0 | 50.59 | 51.77 | 50.43 |
| 11/11/2026 | 49.05 | -3.2 % | 0 | 50.68 | 51.07 | 48.78 |
| 12/11/2026 | 48.78 | -0.34 % | 0 | 49.63 | 50.24 | 48.52 |