| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.29 | +0.89 % | 0 | 48.91 | 49.58 | 48.34 |
| 22/09/2026 | 50.12 | +1.82 % | 0 | 49.09 | 50.50 | 48.63 |
| 23/09/2026 | 48.45 | -4.5 % | 0 | 50.72 | 52.17 | 48.14 |
| 24/09/2026 | 48.17 | -0.15 % | 0 | 48.39 | 48.94 | 47.59 |
| 25/09/2026 | 47.88 | -0.38 % | 0 | 48.34 | 50.11 | 45.65 |