| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.96 | +2.09 % | 0 | 59.73 | 60.97 | 58.88 |
| 23/06/2026 | 62.17 | +1.6 % | 0 | 60.57 | 62.68 | 60.57 |
| 24/06/2026 | 63.30 | +2.39 % | 0 | 62.54 | 63.44 | 61.84 |
| 25/06/2026 | 63.95 | +1.25 % | 0 | 63.65 | 64.32 | 63.49 |
| 26/06/2026 | 64.45 | +1.1 % | 0 | 63.95 | 64.82 | 63.56 |