| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 54.58 | +0.56 % | 0 | 53.62 | 54.94 | 52.86 |
| 09/11/2026 | 54.95 | +0.62 % | 0 | 54.31 | 56.97 | 52.96 |
| 10/11/2026 | 55.60 | +1.29 % | 0 | 55.52 | 56.53 | 55.37 |
| 11/11/2026 | 53.99 | -2.91 % | 0 | 55.62 | 56.53 | 52.60 |
| 12/11/2026 | 53.71 | -0.26 % | 0 | 54.56 | 55.18 | 53.45 |