| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.20 | +0.83 % | 0 | 53.81 | 54.48 | 53.24 |
| 22/09/2026 | 54.73 | +1.12 % | 0 | 54.00 | 55.40 | 52.82 |
| 23/09/2026 | 53.36 | -4.06 % | 0 | 55.27 | 57.08 | 53.04 |
| 24/09/2026 | 52.85 | -0.59 % | 0 | 53.30 | 53.84 | 52.49 |
| 25/09/2026 | 52.77 | -0.38 % | 0 | 53.25 | 55.01 | 50.54 |