| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.21 | +0.93 % | 0 | 58.71 | 59.39 | 57.98 |
| 22/09/2026 | 59.62 | +0.99 % | 0 | 58.92 | 60.32 | 57.72 |
| 23/09/2026 | 58.33 | -3.61 % | 0 | 60.17 | 61.99 | 57.83 |
| 24/09/2026 | 57.76 | -0.55 % | 0 | 58.50 | 58.75 | 57.29 |
| 25/09/2026 | 57.58 | -0.54 % | 0 | 57.58 | 59.99 | 55.44 |