| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 59.67 | +0.77 % | 0 | 58.56 | 60.43 | 56.20 |
| 09/11/2026 | 59.67 | +0.2 % | 0 | 59.25 | 61.90 | 57.89 |
| 10/11/2026 | 60.55 | +1.2 % | 0 | 60.47 | 61.47 | 60.32 |
| 11/11/2026 | 58.94 | -2.66 % | 0 | 60.56 | 61.47 | 57.53 |
| 12/11/2026 | 58.66 | -0.2 % | 0 | 59.50 | 60.08 | 58.33 |