| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.82 | +1.9 % | 0 | 64.60 | 65.84 | 63.76 |
| 23/06/2026 | 66.96 | +1.37 % | 0 | 65.43 | 67.68 | 65.43 |
| 24/06/2026 | 68.18 | +2.23 % | 0 | 67.39 | 68.32 | 66.65 |
| 25/06/2026 | 68.81 | +1.13 % | 0 | 68.51 | 69.31 | 68.37 |
| 26/06/2026 | 69.31 | +1.03 % | 0 | 68.81 | 69.71 | 68.44 |