| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.69 | +2.1 % | 0 | 8.85 | 12.00 | 8.85 |
| 11/05/2026 | 11.19 | +4.48 % | 0 | 11.61 | 11.70 | 10.56 |
| 12/05/2026 | 11.74 | +8.7 % | 0 | 11.78 | 12.42 | 10.78 |
| 13/05/2026 | 12.24 | +3.77 % | 0 | 12.04 | 12.98 | 11.88 |
| 14/05/2026 | 11.26 | -5.54 % | 0 | 11.29 | 11.74 | 10.91 |