| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.21 | -12.29 % | 0 | 10.33 | 10.61 | 8.25 |
| 08/05/2026 | 8.11 | -2.82 % | 0 | 10.06 | 10.06 | 7.19 |
| 11/05/2026 | 7.54 | -5.93 % | 0 | 7.02 | 8.01 | 6.63 |
| 12/05/2026 | 6.81 | -12.76 % | 0 | 6.84 | 7.95 | 6.45 |
| 13/05/2026 | 6.27 | -7.05 % | 0 | 6.49 | 6.72 | 5.28 |