| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.43 | +1.58 % | 0 | 12.45 | 15.81 | 12.45 |
| 11/05/2026 | 15.01 | +3.52 % | 0 | 15.51 | 15.61 | 14.63 |
| 12/05/2026 | 15.69 | +7.28 % | 0 | 15.74 | 16.50 | 14.52 |
| 13/05/2026 | 16.21 | +3.38 % | 0 | 16.00 | 17.17 | 15.78 |
| 14/05/2026 | 15.30 | -3.1 % | 0 | 15.25 | 15.77 | 14.88 |