| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.53 | +3.39 % | 0 | 6.51 | 9.75 | 6.51 |
| 11/05/2026 | 9.03 | +5.8 % | 0 | 9.51 | 9.62 | 8.53 |
| 12/05/2026 | 9.65 | +11.76 % | 0 | 9.74 | 10.20 | 8.56 |
| 13/05/2026 | 10.21 | +5.48 % | 0 | 10.00 | 11.77 | 9.84 |
| 14/05/2026 | 9.71 | -0.82 % | 0 | 9.25 | 9.75 | 8.88 |