| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.03 | -0.41 % | 0 | 36.92 | 37.60 | 35.68 |
| 09/11/2026 | 35.55 | -0.82 % | 0 | 36.22 | 36.41 | 35.27 |
| 10/11/2026 | 34.92 | -1.97 % | 0 | 34.83 | 35.50 | 34.09 |
| 11/11/2026 | 36.60 | +5.1 % | 0 | 34.90 | 36.92 | 34.45 |
| 12/11/2026 | 36.88 | +0.71 % | 0 | 35.96 | 37.14 | 35.40 |