| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.62 | -0.72 % | 0 | 36.00 | 37.52 | 36.00 |
| 22/09/2026 | 35.79 | -1.95 % | 0 | 36.40 | 37.38 | 35.33 |
| 23/09/2026 | 37.52 | +7.12 % | 0 | 35.17 | 37.75 | 34.77 |
| 24/09/2026 | 37.89 | +1.19 % | 0 | 37.48 | 38.28 | 36.91 |
| 25/09/2026 | 37.99 | +0.93 % | 0 | 37.90 | 38.47 | 36.58 |