| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.13 | -3.89 % | 0 | 31.36 | 31.96 | 30.08 |
| 23/06/2026 | 28.99 | -2.88 % | 0 | 30.11 | 30.33 | 28.45 |
| 24/06/2026 | 27.83 | -4.58 % | 0 | 27.71 | 29.30 | 27.51 |
| 25/06/2026 | 27.14 | -2.55 % | 0 | 27.51 | 27.69 | 26.70 |
| 26/06/2026 | 26.77 | -2.14 % | 0 | 26.31 | 27.42 | 25.81 |